Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 1.7 | 1.77 | 1.68 | 1.77 | 63.47 Thousand |
| 19 Apr, 2023 | 1.74 | 1.77 | 1.72 | 1.76 | 7108.00 |
| 18 Apr, 2023 | 1.8 | 1.81 | 1.78 | 1.78 | 19.38 Thousand |
| 17 Apr, 2023 | 1.77 | 1.83 | 1.75 | 1.79 | 7962.00 |
| 14 Apr, 2023 | 1.8 | 1.83 | 1.75 | 1.78 | 39.7 Thousand |
| 13 Apr, 2023 | 1.77 | 1.81 | 1.75 | 1.81 | 30.55 Thousand |
| 12 Apr, 2023 | 1.76 | 1.8 | 1.75 | 1.8 | 20.87 Thousand |
| 11 Apr, 2023 | 1.69 | 1.81 | 1.69 | 1.77 | 26.97 Thousand |
| 10 Apr, 2023 | 1.74 | 1.75 | 1.71 | 1.75 | 64.21 Thousand |
| 06 Apr, 2023 | 1.62 | 1.73 | 1.62 | 1.71 | 43.84 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL