USD 0.23
(16.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.75 | 1.75 | 1.63 | 1.63 | 11.06 Thousand |
09 Jan, 2024 | 1.78 | 1.78 | 1.64 | 1.66 | 22.56 Thousand |
08 Jan, 2024 | 1.77 | 1.8 | 1.71 | 1.74 | 7750.00 |
05 Jan, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 12.36 Thousand |
04 Jan, 2024 | 1.82 | 1.82 | 1.74 | 1.77 | 13.14 Thousand |
03 Jan, 2024 | 1.77 | 1.88 | 1.7 | 1.82 | 56.86 Thousand |
02 Jan, 2024 | 1.94 | 1.94 | 1.81 | 1.83 | 40.51 Thousand |
29 Dec, 2023 | 1.85 | 1.87 | 1.77 | 1.84 | 12.19 Thousand |
28 Dec, 2023 | 1.86 | 1.89 | 1.81 | 1.89 | 5586.00 |
27 Dec, 2023 | 1.84 | 1.97 | 1.82 | 1.92 | 106.14 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL