Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3.2 | 3.2 | 2.92 | 3.02 | 83.76 Thousand |
| 01 Nov, 2021 | 3.3 | 3.3 | 2.92 | 3.09 | 121.93 Thousand |
| 29 Oct, 2021 | 3.04 | 3.18 | 3.0 | 3.17 | 93.94 Thousand |
| 28 Oct, 2021 | 3.06 | 3.12 | 2.85 | 2.95 | 269.77 Thousand |
| 27 Oct, 2021 | 3.1 | 3.22 | 3.04 | 3.12 | 133.24 Thousand |
| 26 Oct, 2021 | 3.07 | 3.15 | 2.82 | 3.12 | 100.31 Thousand |
| 25 Oct, 2021 | 2.81 | 3.1 | 2.81 | 3.04 | 71.15 Thousand |
| 22 Oct, 2021 | 3.0 | 3.29 | 2.82 | 2.9 | 217.51 Thousand |
| 21 Oct, 2021 | 3.34 | 3.45 | 2.2 | 2.86 | 261.11 Thousand |
| 20 Oct, 2021 | 3.03 | 4.02 | 3.0 | 3.3 | 112.47 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL