Asset Entities Inc. Class B Common Stock (ASST)

USD 1.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1.61 2.0 1.61 1.75 121.29 Thousand
17 Mar, 2023 1.77 1.78 1.57 1.59 21.95 Thousand
16 Mar, 2023 1.6 1.63 1.53 1.6 8284.00
15 Mar, 2023 1.74 1.74 1.59 1.65 2304.00
14 Mar, 2023 1.6 1.76 1.6 1.71 10.34 Thousand
13 Mar, 2023 1.76 1.76 1.53 1.64 7522.00
10 Mar, 2023 1.7 1.78 1.61 1.74 21.25 Thousand
09 Mar, 2023 1.79 1.82 1.74 1.78 4972.00
08 Mar, 2023 1.78 1.83 1.67 1.75 35.87 Thousand
07 Mar, 2023 1.82 1.89 1.78 1.83 11.74 Thousand