Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.98 | 2.34 | 1.88 | 1.98 | 1.43 Million |
| 13 Jun, 2023 | 1.7 | 2.4 | 1.61 | 1.8 | 1.77 Million |
| 12 Jun, 2023 | 3.01 | 3.49 | 1.93 | 2.02 | 18.18 Million |
| 09 Jun, 2023 | 1.37 | 1.37 | 1.04 | 1.15 | 134.33 Thousand |
| 08 Jun, 2023 | 1.33 | 1.4 | 1.15 | 1.37 | 322.78 Thousand |
| 07 Jun, 2023 | 1.14 | 1.25 | 1.08 | 1.24 | 183.29 Thousand |
| 06 Jun, 2023 | 1.16 | 1.25 | 1.11 | 1.16 | 50.15 Thousand |
| 05 Jun, 2023 | 1.06 | 1.3 | 1.02 | 1.12 | 196.53 Thousand |
| 02 Jun, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 8265.00 |
| 01 Jun, 2023 | 1.03 | 1.03 | 0.96 | 0.99 | 11.95 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV