Asset Entities Inc. Class B Common Stock (ASST)

USD 1.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1.17 1.17 1.09 1.15 5982.00
27 Jul, 2023 1.13 1.19 1.08 1.09 5631.00
26 Jul, 2023 1.18 1.19 1.07 1.16 18.5 Thousand
25 Jul, 2023 1.18 1.21 1.18 1.18 6463.00
24 Jul, 2023 1.2 1.21 1.17 1.19 8476.00
21 Jul, 2023 1.3 1.3 1.2 1.2 5412.00
20 Jul, 2023 1.24 1.28 1.22 1.27 6519.00
19 Jul, 2023 1.28 1.31 1.23 1.25 10.65 Thousand
18 Jul, 2023 1.33 1.38 1.22 1.28 18.08 Thousand
17 Jul, 2023 1.47 1.47 1.35 1.37 13.04 Thousand