AmeriServ Financial, Inc. (ASRV)
USD 2.44
(0.41%)
USD 2.44
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.83 | 2.83 | 2.7 | 2.7 | 18.5 Thousand |
| 12 Feb, 2024 | 2.95 | 2.97 | 2.81 | 2.81 | 9423.00 |
| 09 Feb, 2024 | 2.88 | 2.94 | 2.79 | 2.94 | 59.3 Thousand |
| 08 Feb, 2024 | 2.9 | 3.03 | 2.84 | 2.91 | 13.6 Thousand |
| 07 Feb, 2024 | 2.99 | 3.06 | 2.85 | 2.98 | 59.8 Thousand |
| 06 Feb, 2024 | 3.0 | 3.06 | 3.0 | 3.01 | 68.22 Thousand |
| 05 Feb, 2024 | 2.99 | 3.13 | 2.99 | 3.01 | 2601.00 |
| 02 Feb, 2024 | 2.99 | 3.14 | 2.99 | 3.13 | 12.2 Thousand |
| 01 Feb, 2024 | 3.16 | 3.18 | 3.05 | 3.1 | 61.92 Thousand |
| 31 Jan, 2024 | 2.96 | 3.18 | 2.93 | 2.97 | 15.4 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF