USD 2.44
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.86 | 2.87 | 2.79 | 2.87 | 17.5 Thousand |
21 Feb, 2024 | 2.91 | 2.94 | 2.86 | 2.9 | 27.52 Thousand |
20 Feb, 2024 | 2.96 | 2.97 | 2.92 | 2.92 | 12.72 Thousand |
16 Feb, 2024 | 2.92 | 2.95 | 2.9 | 2.91 | 168.44 Thousand |
15 Feb, 2024 | 2.86 | 2.93 | 2.85 | 2.92 | 21.54 Thousand |
14 Feb, 2024 | 2.8 | 2.9 | 2.8 | 2.86 | 34.29 Thousand |
13 Feb, 2024 | 2.83 | 2.83 | 2.7 | 2.7 | 18.5 Thousand |
12 Feb, 2024 | 2.95 | 2.97 | 2.81 | 2.81 | 9423.00 |
09 Feb, 2024 | 2.88 | 2.94 | 2.79 | 2.94 | 59.3 Thousand |
08 Feb, 2024 | 2.9 | 3.03 | 2.84 | 2.91 | 13.6 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF