Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.03 | 3.13 | 2.97 | 3.09 | 583.75 Thousand |
| 31 May, 2022 | 3.05 | 3.12 | 2.92 | 3.01 | 960.7 Thousand |
| 27 May, 2022 | 3.12 | 3.13 | 3.03 | 3.11 | 819.91 Thousand |
| 26 May, 2022 | 3.0 | 3.16 | 2.94 | 3.09 | 690.97 Thousand |
| 25 May, 2022 | 2.9 | 3.1 | 2.86 | 2.98 | 803.96 Thousand |
| 24 May, 2022 | 3.07 | 3.09 | 2.87 | 2.9 | 908.88 Thousand |
| 23 May, 2022 | 3.15 | 3.27 | 3.05 | 3.09 | 1.26 Million |
| 20 May, 2022 | 3.15 | 3.22 | 2.98 | 3.15 | 1.05 Million |
| 19 May, 2022 | 2.91 | 3.13 | 2.9 | 3.13 | 1.3 Million |
| 18 May, 2022 | 2.95 | 3.09 | 2.85 | 2.93 | 797.72 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ