Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.8 | 2.84 | 2.73 | 2.82 | 621.65 Thousand |
| 14 Jun, 2022 | 2.86 | 2.88 | 2.72 | 2.76 | 587.19 Thousand |
| 13 Jun, 2022 | 3.0 | 3.09 | 2.78 | 2.84 | 954.64 Thousand |
| 10 Jun, 2022 | 3.0 | 3.15 | 2.96 | 3.11 | 765.15 Thousand |
| 09 Jun, 2022 | 3.18 | 3.19 | 3.05 | 3.06 | 644.11 Thousand |
| 08 Jun, 2022 | 3.4 | 3.4 | 3.12 | 3.18 | 1.42 Million |
| 07 Jun, 2022 | 3.09 | 3.4 | 3.05 | 3.37 | 1.88 Million |
| 06 Jun, 2022 | 3.25 | 3.25 | 3.05 | 3.1 | 717.85 Thousand |
| 03 Jun, 2022 | 3.08 | 3.29 | 3.04 | 3.19 | 1.37 Million |
| 02 Jun, 2022 | 3.09 | 3.17 | 2.96 | 3.13 | 686.88 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ