Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.74 | 4.15 | 3.72 | 3.9 | 3.77 Million |
| 28 Jul, 2022 | 3.42 | 3.67 | 3.31 | 3.64 | 1.03 Million |
| 27 Jul, 2022 | 3.51 | 3.58 | 3.3 | 3.44 | 1.48 Million |
| 26 Jul, 2022 | 3.4 | 3.61 | 3.3 | 3.5 | 2 Million |
| 25 Jul, 2022 | 3.12 | 3.45 | 3.07 | 3.39 | 2.03 Million |
| 22 Jul, 2022 | 3.05 | 3.13 | 3.03 | 3.11 | 440.43 Thousand |
| 21 Jul, 2022 | 3.12 | 3.13 | 3.01 | 3.05 | 406.84 Thousand |
| 20 Jul, 2022 | 3.07 | 3.2 | 3.06 | 3.15 | 635.93 Thousand |
| 19 Jul, 2022 | 2.85 | 3.07 | 2.85 | 3.06 | 509.5 Thousand |
| 18 Jul, 2022 | 2.85 | 2.95 | 2.81 | 2.82 | 581.07 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ