Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.83 | 3.92 | 3.71 | 3.8 | 856.67 Thousand |
| 11 Aug, 2022 | 4.02 | 4.02 | 3.77 | 3.8 | 929.52 Thousand |
| 10 Aug, 2022 | 3.85 | 4.03 | 3.76 | 4.0 | 1.27 Million |
| 09 Aug, 2022 | 3.64 | 3.87 | 3.52 | 3.82 | 1.45 Million |
| 08 Aug, 2022 | 4.38 | 4.44 | 3.6 | 3.65 | 2.91 Million |
| 05 Aug, 2022 | 3.99 | 4.09 | 3.85 | 3.99 | 1.12 Million |
| 04 Aug, 2022 | 3.64 | 4.0 | 3.6 | 4.0 | 1.14 Million |
| 03 Aug, 2022 | 3.72 | 3.79 | 3.62 | 3.62 | 578.97 Thousand |
| 02 Aug, 2022 | 3.75 | 3.78 | 3.56 | 3.7 | 1.19 Million |
| 01 Aug, 2022 | 3.94 | 4.0 | 3.74 | 3.78 | 1.64 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ