Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 9.5 9.5 9.5 9.5 75.00
14 Sep, 1998 10.0 10.0 9.06 9.13 225.00
11 Sep, 1998 9.5 9.5 9.5 9.5 125.00
10 Sep, 1998 9.75 9.75 9.63 9.63 375.00
08 Sep, 1998 8.75 10.0 8.75 9.75 5175.00
04 Sep, 1998 8.75 8.75 8.25 8.25 175.00
03 Sep, 1998 8.63 8.75 8.63 8.75 425.00
02 Sep, 1998 8.88 8.88 8.5 8.63 850.00
01 Sep, 1998 8.0 8.88 8.0 8.88 375.00
31 Aug, 1998 8.38 8.38 7.75 8.13 1275.00