Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 10.13 10.13 10.0 10.0 1000.00
16 Oct, 1998 11.31 11.38 10.5 10.5 4175.00
15 Oct, 1998 9.94 12.5 9.94 12.5 15.67 Thousand
14 Oct, 1998 10.75 11.0 10.0 11.0 2875.00
13 Oct, 1998 9.81 10.5 9.56 10.5 1100.00
12 Oct, 1998 9.0 10.75 7.88 10.75 11.97 Thousand
09 Oct, 1998 6.88 10.13 6.88 10.13 9250.00
08 Oct, 1998 7.25 7.25 6.0 6.75 9225.00
07 Oct, 1998 7.13 7.5 7.13 7.19 1075.00
06 Oct, 1998 7.25 7.25 7.25 7.25 250.00