Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 10.5 11.63 10.5 11.5 14.9 Thousand
05 Apr, 1999 10.0 10.38 9.88 10.38 7625.00
01 Apr, 1999 10.0 10.0 9.75 9.88 1700.00
31 Mar, 1999 10.0 10.06 9.88 10.06 1650.00
30 Mar, 1999 10.13 10.38 9.88 10.13 1950.00
29 Mar, 1999 9.44 9.88 9.38 9.88 5025.00
26 Mar, 1999 9.25 9.38 9.25 9.38 2775.00
25 Mar, 1999 9.31 9.44 9.13 9.25 19.17 Thousand
24 Mar, 1999 9.38 9.38 9.25 9.31 1050.00
23 Mar, 1999 9.88 9.88 9.25 9.44 40.55 Thousand