Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 13.25 14.0 13.13 14.0 7225.00
19 Apr, 1999 13.25 14.0 13.25 13.38 10.8 Thousand
16 Apr, 1999 13.5 13.5 12.75 13.0 5125.00
15 Apr, 1999 12.88 14.38 12.63 13.38 9200.00
14 Apr, 1999 12.75 12.94 12.63 12.88 20.32 Thousand
13 Apr, 1999 12.94 12.94 12.5 12.5 1850.00
12 Apr, 1999 13.0 13.0 12.75 12.88 750.00
09 Apr, 1999 13.0 13.13 12.75 12.75 3000.00
08 Apr, 1999 13.25 13.56 12.81 13.0 6975.00
07 Apr, 1999 11.75 13.13 11.5 13.0 14.12 Thousand