Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 5.63 5.75 5.38 5.63 6275.00
03 Jan, 2000 6.13 6.19 5.38 5.5 12.95 Thousand
31 Dec, 1999 5.06 6.25 5.06 6.0 11.75 Thousand
30 Dec, 1999 4.94 5.25 4.94 5.13 3325.00
29 Dec, 1999 4.88 4.94 4.69 4.94 4150.00
28 Dec, 1999 4.63 4.88 4.63 4.75 7375.00
27 Dec, 1999 4.88 4.88 4.5 4.63 30.12 Thousand
23 Dec, 1999 5.06 5.5 4.81 4.88 13.1 Thousand
22 Dec, 1999 5.38 5.38 5.0 5.13 6400.00
21 Dec, 1999 5.44 6.0 5.38 5.38 18.17 Thousand