Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 5.31 | 5.31 | 4.88 | 5.0 | 5550.00 |
| 01 Feb, 2000 | 4.63 | 5.13 | 4.63 | 5.06 | 16.47 Thousand |
| 31 Jan, 2000 | 4.63 | 4.75 | 4.56 | 4.63 | 1850.00 |
| 28 Jan, 2000 | 4.81 | 5.0 | 4.63 | 4.75 | 12.6 Thousand |
| 27 Jan, 2000 | 4.81 | 4.88 | 4.69 | 4.81 | 1225.00 |
| 26 Jan, 2000 | 5.0 | 5.0 | 4.75 | 4.81 | 6750.00 |
| 25 Jan, 2000 | 5.06 | 5.13 | 4.94 | 5.13 | 5050.00 |
| 24 Jan, 2000 | 5.63 | 6.13 | 5.13 | 5.13 | 26.45 Thousand |
| 21 Jan, 2000 | 5.44 | 5.63 | 5.38 | 5.5 | 9825.00 |
| 20 Jan, 2000 | 5.06 | 5.56 | 5.06 | 5.56 | 14.02 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ