Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.26 | 7.26 | 6.88 | 7.1 | 13.47 Thousand |
| 06 Feb, 2004 | 7.19 | 7.33 | 7.07 | 7.1 | 18.83 Thousand |
| 05 Feb, 2004 | 7.34 | 7.34 | 7.11 | 7.11 | 4388.00 |
| 04 Feb, 2004 | 7.6 | 7.6 | 7.14 | 7.15 | 16.03 Thousand |
| 03 Feb, 2004 | 7.58 | 7.65 | 7.3 | 7.38 | 13.54 Thousand |
| 02 Feb, 2004 | 7.58 | 7.58 | 7.25 | 7.39 | 24.08 Thousand |
| 30 Jan, 2004 | 7.28 | 7.6 | 7.15 | 7.44 | 12.85 Thousand |
| 29 Jan, 2004 | 7.21 | 7.46 | 7.0 | 7.2 | 12.31 Thousand |
| 28 Jan, 2004 | 7.6 | 7.67 | 6.5 | 7.1 | 29.12 Thousand |
| 27 Jan, 2004 | 7.69 | 7.75 | 7.6 | 7.72 | 12.23 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ