Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 6.68 | 6.89 | 6.47 | 6.5 | 27.59 Thousand |
| 08 Mar, 2004 | 7.05 | 7.05 | 6.78 | 6.78 | 32.72 Thousand |
| 05 Mar, 2004 | 7.05 | 7.05 | 6.87 | 7.0 | 55.86 Thousand |
| 04 Mar, 2004 | 7.01 | 7.11 | 6.95 | 7.0 | 31.94 Thousand |
| 03 Mar, 2004 | 6.79 | 7.05 | 6.79 | 6.99 | 27.2 Thousand |
| 02 Mar, 2004 | 6.95 | 7.0 | 6.8 | 6.95 | 62.75 Thousand |
| 01 Mar, 2004 | 6.99 | 7.01 | 6.86 | 6.99 | 32.56 Thousand |
| 27 Feb, 2004 | 6.95 | 7.02 | 6.95 | 6.95 | 37.28 Thousand |
| 26 Feb, 2004 | 7.06 | 7.18 | 6.96 | 6.98 | 26.23 Thousand |
| 25 Feb, 2004 | 7.14 | 7.2 | 6.82 | 6.99 | 28.75 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ