Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 5.39 | 5.39 | 5.21 | 5.32 | 11.01 Thousand |
| 13 Sep, 2004 | 5.33 | 5.49 | 5.26 | 5.34 | 114.34 Thousand |
| 10 Sep, 2004 | 5.27 | 5.5 | 5.25 | 5.42 | 91.27 Thousand |
| 09 Sep, 2004 | 5.24 | 5.38 | 5.18 | 5.24 | 27.28 Thousand |
| 08 Sep, 2004 | 5.11 | 5.28 | 4.98 | 5.17 | 43.64 Thousand |
| 07 Sep, 2004 | 5.02 | 5.17 | 4.97 | 5.02 | 41.56 Thousand |
| 03 Sep, 2004 | 4.95 | 5.0 | 4.75 | 4.98 | 37.26 Thousand |
| 02 Sep, 2004 | 5.01 | 5.03 | 4.8 | 4.91 | 51.75 Thousand |
| 01 Sep, 2004 | 4.62 | 5.17 | 4.62 | 4.93 | 48.61 Thousand |
| 31 Aug, 2004 | 4.3 | 4.62 | 4.26 | 4.62 | 13.25 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ