Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 5.1 | 5.1 | 4.79 | 5.06 | 19.16 Thousand |
| 11 Oct, 2004 | 4.85 | 5.15 | 4.85 | 5.15 | 10.25 Thousand |
| 08 Oct, 2004 | 4.88 | 4.93 | 4.73 | 4.85 | 9693.00 |
| 07 Oct, 2004 | 5.13 | 5.16 | 4.89 | 4.91 | 15.04 Thousand |
| 06 Oct, 2004 | 5.18 | 5.2 | 5.09 | 5.15 | 18.3 Thousand |
| 05 Oct, 2004 | 5.19 | 5.2 | 5.07 | 5.15 | 17.45 Thousand |
| 04 Oct, 2004 | 5.22 | 5.26 | 5.1 | 5.14 | 17.58 Thousand |
| 01 Oct, 2004 | 5.26 | 5.3 | 5.11 | 5.2 | 16.52 Thousand |
| 30 Sep, 2004 | 5.33 | 5.33 | 5.11 | 5.22 | 18.39 Thousand |
| 29 Sep, 2004 | 5.25 | 5.42 | 5.24 | 5.31 | 8237.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ