Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 5.18 | 5.28 | 5.04 | 5.21 | 29.5 Thousand |
| 07 Dec, 2004 | 5.1 | 5.21 | 4.91 | 5.09 | 59.66 Thousand |
| 06 Dec, 2004 | 5.05 | 5.23 | 4.86 | 5.12 | 24.88 Thousand |
| 03 Dec, 2004 | 4.85 | 5.1 | 4.85 | 5.1 | 35.1 Thousand |
| 02 Dec, 2004 | 4.84 | 5.1 | 4.84 | 5.0 | 27.49 Thousand |
| 01 Dec, 2004 | 4.68 | 5.01 | 4.65 | 4.99 | 38.26 Thousand |
| 30 Nov, 2004 | 5.23 | 5.23 | 4.6 | 4.66 | 128.64 Thousand |
| 29 Nov, 2004 | 4.87 | 5.28 | 4.87 | 5.13 | 83.18 Thousand |
| 26 Nov, 2004 | 4.87 | 5.27 | 4.87 | 5.12 | 13.06 Thousand |
| 24 Nov, 2004 | 5.03 | 5.04 | 4.83 | 4.95 | 43.33 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ