Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 5.29 | 5.35 | 4.98 | 5.33 | 30.13 Thousand |
| 05 Jan, 2005 | 5.41 | 5.51 | 5.0 | 5.04 | 17.27 Thousand |
| 04 Jan, 2005 | 5.65 | 5.65 | 5.22 | 5.35 | 96.8 Thousand |
| 03 Jan, 2005 | 5.5 | 5.65 | 5.22 | 5.4 | 41.88 Thousand |
| 31 Dec, 2004 | 5.17 | 5.48 | 5.15 | 5.4 | 53.21 Thousand |
| 30 Dec, 2004 | 5.24 | 5.38 | 5.15 | 5.19 | 21.05 Thousand |
| 29 Dec, 2004 | 5.12 | 5.25 | 5.05 | 5.21 | 14.49 Thousand |
| 28 Dec, 2004 | 5.17 | 5.21 | 5.01 | 5.2 | 20.82 Thousand |
| 27 Dec, 2004 | 5.27 | 5.3 | 5.0 | 5.19 | 23.55 Thousand |
| 23 Dec, 2004 | 5.29 | 5.31 | 5.01 | 5.2 | 13.67 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ