Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.43 | 3.54 | 3.3 | 3.31 | 56.84 Thousand |
| 01 Mar, 2007 | 3.4 | 3.56 | 3.4 | 3.44 | 41.76 Thousand |
| 28 Feb, 2007 | 3.53 | 3.55 | 3.41 | 3.47 | 85.36 Thousand |
| 27 Feb, 2007 | 3.68 | 3.72 | 3.42 | 3.52 | 86.99 Thousand |
| 26 Feb, 2007 | 3.98 | 3.99 | 3.7 | 3.73 | 83.4 Thousand |
| 23 Feb, 2007 | 3.63 | 4.03 | 3.57 | 3.99 | 129.25 Thousand |
| 22 Feb, 2007 | 3.57 | 3.64 | 3.5 | 3.63 | 29.31 Thousand |
| 21 Feb, 2007 | 3.62 | 3.63 | 3.52 | 3.57 | 44.7 Thousand |
| 20 Feb, 2007 | 3.65 | 3.68 | 3.53 | 3.64 | 38.35 Thousand |
| 16 Feb, 2007 | 3.51 | 3.68 | 3.48 | 3.68 | 29.58 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ