Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 3.6 | 3.75 | 3.41 | 3.52 | 184.63 Thousand |
| 15 Mar, 2007 | 3.24 | 3.68 | 3.21 | 3.61 | 112.88 Thousand |
| 14 Mar, 2007 | 3.25 | 3.26 | 3.13 | 3.22 | 47.53 Thousand |
| 13 Mar, 2007 | 3.28 | 3.34 | 3.24 | 3.26 | 52.04 Thousand |
| 12 Mar, 2007 | 3.3 | 3.4 | 3.27 | 3.3 | 34.29 Thousand |
| 09 Mar, 2007 | 3.3 | 3.3 | 3.25 | 3.29 | 30.17 Thousand |
| 08 Mar, 2007 | 3.28 | 3.4 | 3.25 | 3.26 | 46.37 Thousand |
| 07 Mar, 2007 | 3.34 | 3.35 | 3.23 | 3.24 | 37.89 Thousand |
| 06 Mar, 2007 | 3.26 | 3.38 | 3.2 | 3.35 | 44.8 Thousand |
| 05 Mar, 2007 | 3.28 | 3.3 | 3.15 | 3.21 | 59.56 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ