Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 3.99 | 3.99 | 3.41 | 3.44 | 335.29 Thousand |
| 27 Apr, 2007 | 3.87 | 4.03 | 3.82 | 3.96 | 72.61 Thousand |
| 26 Apr, 2007 | 3.9 | 3.91 | 3.8 | 3.89 | 41.51 Thousand |
| 25 Apr, 2007 | 3.93 | 3.99 | 3.87 | 3.9 | 30.92 Thousand |
| 24 Apr, 2007 | 3.98 | 4.09 | 3.87 | 3.9 | 58.38 Thousand |
| 23 Apr, 2007 | 3.97 | 3.98 | 3.85 | 3.98 | 60.72 Thousand |
| 20 Apr, 2007 | 3.97 | 4.0 | 3.81 | 3.95 | 66.95 Thousand |
| 19 Apr, 2007 | 3.83 | 3.99 | 3.76 | 3.89 | 65.81 Thousand |
| 18 Apr, 2007 | 3.97 | 4.0 | 3.83 | 3.88 | 27.5 Thousand |
| 17 Apr, 2007 | 3.95 | 4.0 | 3.87 | 4.0 | 45.84 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ