Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 3.7 | 4.05 | 3.68 | 3.91 | 141.99 Thousand |
| 11 May, 2007 | 3.54 | 3.95 | 3.44 | 3.67 | 62.87 Thousand |
| 10 May, 2007 | 3.65 | 3.7 | 3.46 | 3.47 | 45.36 Thousand |
| 09 May, 2007 | 3.41 | 3.75 | 3.4 | 3.68 | 52.99 Thousand |
| 08 May, 2007 | 3.57 | 3.57 | 3.39 | 3.49 | 54.44 Thousand |
| 07 May, 2007 | 3.44 | 3.64 | 3.44 | 3.58 | 45.64 Thousand |
| 04 May, 2007 | 3.55 | 3.56 | 3.41 | 3.5 | 41.71 Thousand |
| 03 May, 2007 | 3.53 | 3.68 | 3.51 | 3.56 | 38.94 Thousand |
| 02 May, 2007 | 3.66 | 3.73 | 3.51 | 3.52 | 83.78 Thousand |
| 01 May, 2007 | 3.48 | 3.64 | 3.44 | 3.63 | 135.87 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ