Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.94 | 0.94 | 0.91 | 0.93 | 465 Thousand |
| 01 Apr, 2024 | 0.97 | 0.97 | 0.89 | 0.94 | 828.59 Thousand |
| 28 Mar, 2024 | 1.01 | 1.02 | 0.95 | 0.96 | 932.4 Thousand |
| 27 Mar, 2024 | 1.02 | 1.06 | 0.98 | 0.99 | 3.28 Million |
| 26 Mar, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 520.73 Thousand |
| 25 Mar, 2024 | 1.03 | 1.09 | 1.01 | 1.04 | 595.74 Thousand |
| 22 Mar, 2024 | 1.03 | 1.06 | 1.0 | 1.04 | 661.38 Thousand |
| 21 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.05 | 625.09 Thousand |
| 20 Mar, 2024 | 1.0 | 1.08 | 0.96 | 1.04 | 780.29 Thousand |
| 19 Mar, 2024 | 1.03 | 1.06 | 0.99 | 1.01 | 1.4 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ