Assertio Holdings, Inc. (ASRT)

USD 0.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.12 2.18 2.06 2.1 1.16 Million
27 Oct, 2023 2.12 2.17 2.1 2.13 676.33 Thousand
26 Oct, 2023 2.16 2.2 2.1 2.11 931.71 Thousand
25 Oct, 2023 2.24 2.26 2.16 2.16 818.7 Thousand
24 Oct, 2023 2.24 2.3 2.22 2.26 1.07 Million
23 Oct, 2023 2.26 2.28 2.19 2.23 788.96 Thousand
20 Oct, 2023 2.29 2.33 2.24 2.28 954.51 Thousand
19 Oct, 2023 2.32 2.34 2.27 2.27 816.14 Thousand
18 Oct, 2023 2.5 2.5 2.3 2.33 1.03 Million
17 Oct, 2023 2.42 2.53 2.42 2.5 1.1 Million