Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 31.96 32.97 31.61 32.46 45.64 Thousand
25 Aug, 2016 33.35 33.96 31.7 31.73 42.31 Thousand
24 Aug, 2016 32.84 34.02 32.64 33.54 64.66 Thousand
23 Aug, 2016 31.36 32.87 31.36 32.72 51.43 Thousand
22 Aug, 2016 31.29 31.99 30.93 31.36 28.4 Thousand
19 Aug, 2016 31.29 31.91 30.49 31.61 46.72 Thousand
18 Aug, 2016 31.65 32.01 31.06 31.39 33.84 Thousand
17 Aug, 2016 31.31 31.5 30.83 31.17 46.52 Thousand
16 Aug, 2016 31.66 32.33 31.05 31.19 70.73 Thousand
15 Aug, 2016 30.18 32.01 30.17 31.57 73.81 Thousand