Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 31.92 33.22 31.35 32.73 32.03 Thousand
09 Sep, 2016 32.73 33.35 32.18 32.21 27.87 Thousand
08 Sep, 2016 32.96 33.67 32.85 32.88 28.68 Thousand
07 Sep, 2016 33.04 34.1 32.89 32.92 46.2 Thousand
06 Sep, 2016 33.83 34.66 32.28 33.03 105.92 Thousand
02 Sep, 2016 33.1 34.21 33.02 33.9 37.94 Thousand
01 Sep, 2016 32.6 33.13 32.13 32.88 35.5 Thousand
31 Aug, 2016 32.98 33.49 32.58 32.58 54.06 Thousand
30 Aug, 2016 32.83 33.44 32.76 33.14 19 Thousand
29 Aug, 2016 33.13 33.67 32.37 32.64 36.2 Thousand