Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 11.18 11.24 10.83 11.04 5429.00
25 Jan, 2021 11.09 11.4 10.8 11.16 4723.00
22 Jan, 2021 11.6 11.6 10.56 11.17 8616.00
21 Jan, 2021 11.64 11.64 11.0 11.14 7751.00
20 Jan, 2021 11.54 11.88 11.4 11.74 5169.00
19 Jan, 2021 12.23 12.28 11.5 11.59 7212.00
15 Jan, 2021 12.09 12.22 11.96 12.22 3455.00
14 Jan, 2021 12.11 12.55 12.11 12.32 5147.00
13 Jan, 2021 12.07 12.34 11.81 12.18 3275.00
12 Jan, 2021 11.95 12.28 11.94 12.15 3025.00