Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.07 11.12 10.77 10.96 3161.00
08 Feb, 2021 11.24 11.5 10.98 11.18 6927.00
05 Feb, 2021 11.84 11.97 11.3 11.35 3923.00
04 Feb, 2021 11.11 11.82 11.05 11.77 6486.00
03 Feb, 2021 10.52 11.13 10.47 11.01 6423.00
02 Feb, 2021 10.63 10.75 10.36 10.54 4806.00
01 Feb, 2021 10.36 10.5 10.05 10.45 4591.00
29 Jan, 2021 10.57 10.63 10.02 10.13 7211.00
28 Jan, 2021 10.6 10.78 10.25 10.54 7596.00
27 Jan, 2021 10.88 10.98 10.51 10.64 7923.00