A SPAC II Acquisition Corporation (ASCBU)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11.91 | 12.61 | 11.5 | 11.96 | 22.79 Thousand |
| 22 Jul, 2024 | 11.6 | 12.98 | 11.53 | 12.42 | 14.8 Thousand |
| 18 Jul, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 15 Jul, 2024 | 11.4 | 11.4 | 11.22 | 11.22 | 300.00 |
| 12 Jul, 2024 | 11.4 | 11.4 | 11.22 | 11.22 | 200.00 |
| 28 May, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 24 May, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 23 May, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 13 May, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 09 May, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 50.00 |
ARCFIN
ZIZTF
INTEW
HUBB
VETIF
XFINW