A SPAC II Acquisition Corporation (ASCBU)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.5 12.5 11.6 11.6 244.00
19 Aug, 2024 11.44 11.44 11.44 11.44 -
16 Aug, 2024 11.8 11.8 11.41 11.44 2191.00
15 Aug, 2024 11.9 11.9 11.24 11.4 1049.00
14 Aug, 2024 11.85 11.85 11.85 11.85 -
13 Aug, 2024 13.1 13.1 11.48 11.85 6882.00
12 Aug, 2024 12.0 12.49 11.8 12.49 3761.00
09 Aug, 2024 11.31 11.6 11.23 11.58 4862.00
08 Aug, 2024 12.24 14.84 11.21 11.86 13.55 Thousand
07 Aug, 2024 12.49 12.49 12.49 12.49 301.00