A SPAC II Acquisition Corp. Ordinary Shares (ASCB)

USD 11.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.35 10.35 10.35 10.35 5200.00
03 Mar, 2023 10.35 10.38 10.35 10.35 13.4 Thousand
02 Mar, 2023 10.35 10.35 10.35 10.35 100.00
01 Mar, 2023 10.35 10.4 10.35 10.39 132 Thousand
28 Feb, 2023 10.34 10.35 10.33 10.35 2.02 Million
27 Feb, 2023 10.34 10.34 10.34 10.34 6400.00
24 Feb, 2023 10.32 10.34 10.32 10.34 200.00
23 Feb, 2023 10.32 10.33 10.32 10.33 3500.00
22 Feb, 2023 10.31 10.31 10.31 10.31 500.00
21 Feb, 2023 10.33 10.33 10.31 10.31 2400.00