A SPAC II Acquisition Corp. Ordinary Shares (ASCB)

USD 11.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.54 11.45 10.52 10.53 124.9 Thousand
27 Jul, 2023 10.49 10.58 10.48 10.58 35.9 Thousand
26 Jul, 2023 10.57 10.57 10.56 10.56 218.9 Thousand
25 Jul, 2023 10.57 10.58 10.57 10.57 55.2 Thousand
24 Jul, 2023 10.57 10.58 10.57 10.57 606.1 Thousand
21 Jul, 2023 10.58 10.58 10.57 10.57 7000.00
20 Jul, 2023 10.58 10.59 10.57 10.57 2.37 Million
19 Jul, 2023 10.58 10.58 10.57 10.58 4000.00
18 Jul, 2023 10.57 10.59 10.57 10.58 1.11 Million
17 Jul, 2023 10.58 10.58 10.57 10.58 128 Thousand