A SPAC II Acquisition Corp. Ordinary Shares (ASCB)

USD 11.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.76 10.76 10.76 10.76 -
08 Sep, 2023 11.3 11.3 10.76 10.76 900.00
07 Sep, 2023 10.89 10.97 10.83 10.9 28.8 Thousand
06 Sep, 2023 10.85 10.89 10.75 10.8 33.5 Thousand
05 Sep, 2023 10.75 10.75 10.75 10.75 -
01 Sep, 2023 10.75 10.75 10.75 10.75 3000.00
31 Aug, 2023 10.75 10.77 10.75 10.77 12.1 Thousand
30 Aug, 2023 10.69 10.69 10.69 10.69 -
29 Aug, 2023 10.69 10.69 10.69 10.69 100.00
28 Aug, 2023 10.75 10.75 10.67 10.75 800.00