Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 28.17 29.48 27.62 29.19 1.03 Million
14 Jun, 2022 28.4 28.6 26.81 27.89 1.03 Million
13 Jun, 2022 29.27 29.77 27.83 28.28 876.94 Thousand
10 Jun, 2022 31.79 31.88 29.69 30.52 803.91 Thousand
09 Jun, 2022 33.5 33.81 32.44 32.49 657.27 Thousand
08 Jun, 2022 34.63 35.7 33.8 34.0 621.82 Thousand
07 Jun, 2022 32.39 35.12 32.39 34.89 765.2 Thousand
06 Jun, 2022 35.73 35.73 32.61 32.96 624.33 Thousand
03 Jun, 2022 33.97 35.01 33.45 34.86 655.28 Thousand
02 Jun, 2022 33.17 33.92 32.44 33.76 520.94 Thousand