Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 37.5 38.05 36.77 37.09 903.38 Thousand
04 Jan, 2023 38.8 38.96 37.84 38.08 1.07 Million
03 Jan, 2023 40.8 41.03 36.96 38.51 1.4 Million
30 Dec, 2022 39.77 40.62 39.61 40.56 788.2 Thousand
29 Dec, 2022 38.08 40.41 37.59 40.12 1.04 Million
28 Dec, 2022 38.31 38.98 37.18 37.56 563.19 Thousand
27 Dec, 2022 38.51 39.0 37.9 38.12 706.07 Thousand
23 Dec, 2022 38.24 38.78 37.17 38.3 776.76 Thousand
22 Dec, 2022 36.64 38.25 36.34 38.21 1.23 Million
21 Dec, 2022 33.29 37.24 33.05 37.1 1.71 Million