Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 1.25 1.25 1.0 1.25 71.00
23 Jun, 1994 1.25 1.25 1.25 1.25 -
22 Jun, 1994 0.63 0.63 0.63 0.63 1.00
15 Jun, 1994 1.25 1.25 1.25 1.25 2.00
14 Jun, 1994 1.25 1.25 1.25 1.25 -
13 Jun, 1994 1.25 1.25 1.25 1.25 5.00
10 Jun, 1994 1.25 1.25 1.25 1.25 5.00
07 Jun, 1994 1.38 1.38 1.38 1.38 -
06 Jun, 1994 1.38 1.38 1.38 1.38 -
13 May, 1994 1.5 1.5 1.5 1.5 2.00