Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 29 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 25 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 22 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 10 Sep, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 15.00 |
| 27 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 25 Aug, 1997 | 0.14 | 0.14 | 0.06 | 0.14 | 51.00 |
| 20 Aug, 1997 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
| 19 Aug, 1997 | 0.06 | 0.06 | 0.06 | 0.06 | 2.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN