Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 5.75 | 5.75 | 5.75 | 5.75 | 50.00 |
| 04 Mar, 2004 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 03 Mar, 2004 | 5.0 | 5.0 | 4.41 | 4.41 | 170.00 |
| 02 Mar, 2004 | 5.0 | 5.25 | 4.41 | 5.25 | 165.00 |
| 26 Feb, 2004 | 4.0 | 4.0 | 3.25 | 3.25 | 136.00 |
| 25 Feb, 2004 | 3.0 | 3.75 | 3.0 | 3.75 | 124.00 |
| 24 Feb, 2004 | 4.51 | 4.51 | 4.0 | 4.0 | 245.00 |
| 20 Feb, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 26.00 |
| 05 Feb, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 04 Feb, 2004 | 6.5 | 7.0 | 4.75 | 4.75 | 358.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN