Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.06 29.16 27.85 28.9 875.39 Thousand
17 Nov, 2023 26.29 28.29 26.19 28.06 1.3 Million
16 Nov, 2023 26.57 27.21 25.64 26.06 1.02 Million
15 Nov, 2023 27.46 29.07 26.97 27.01 1.15 Million
14 Nov, 2023 27.35 27.49 26.1 27.4 1.66 Million
13 Nov, 2023 26.57 26.68 25.11 25.97 1.2 Million
10 Nov, 2023 27.03 27.23 26.24 26.96 917.04 Thousand
09 Nov, 2023 27.37 27.37 26.59 26.74 924.33 Thousand
08 Nov, 2023 27.27 28.06 27.02 27.09 842.24 Thousand
07 Nov, 2023 26.9 27.59 26.56 27.51 775.39 Thousand