Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 2.61 2.64 2.54 2.6 10.54 Thousand
24 Aug, 2005 2.5 2.6 2.5 2.6 5637.00
23 Aug, 2005 2.72 2.72 2.47 2.49 19.32 Thousand
22 Aug, 2005 2.75 2.81 2.7 2.74 14.36 Thousand
19 Aug, 2005 2.75 2.75 2.6 2.73 6012.00
18 Aug, 2005 2.65 2.7 2.58 2.7 7812.00
17 Aug, 2005 2.72 2.78 2.66 2.7 9170.00
16 Aug, 2005 2.8 2.85 2.75 2.77 7045.00
15 Aug, 2005 2.85 2.9 2.76 2.8 4985.00
12 Aug, 2005 2.73 2.82 2.73 2.8 4250.00