Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.6 | 36.72 | 34.73 | 35.11 | 1.23 Million |
| 01 Mar, 2024 | 32.36 | 36.24 | 32.3 | 36.08 | 2.24 Million |
| 29 Feb, 2024 | 34.5 | 35.36 | 31.83 | 32.1 | 2.71 Million |
| 28 Feb, 2024 | 30.98 | 34.79 | 30.87 | 34.0 | 5.05 Million |
| 27 Feb, 2024 | 30.6 | 31.21 | 29.46 | 31.17 | 2.03 Million |
| 26 Feb, 2024 | 31.84 | 32.48 | 30.29 | 30.49 | 1.52 Million |
| 23 Feb, 2024 | 30.25 | 31.9 | 30.04 | 31.6 | 2.52 Million |
| 22 Feb, 2024 | 29.27 | 30.84 | 28.5 | 30.2 | 1.21 Million |
| 21 Feb, 2024 | 29.22 | 29.62 | 28.94 | 29.18 | 860.33 Thousand |
| 20 Feb, 2024 | 29.05 | 29.56 | 28.71 | 29.22 | 1.01 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN