Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 19.85 20.31 14.75 15.33 19.09 Million
03 Oct, 2018 19.7 19.94 17.84 18.56 2.05 Million
02 Oct, 2018 19.42 19.74 18.76 19.7 2.29 Million
01 Oct, 2018 19.17 19.46 18.82 19.21 1.27 Million
28 Sep, 2018 19.0 19.43 19.0 19.17 1.21 Million
27 Sep, 2018 19.03 19.44 18.78 19.0 732.13 Thousand
26 Sep, 2018 19.37 19.54 19.04 19.11 741.2 Thousand
25 Sep, 2018 18.7 19.45 18.53 19.37 1.24 Million
24 Sep, 2018 17.77 18.79 17.43 18.7 1.32 Million
21 Sep, 2018 18.88 18.91 17.68 17.77 3.07 Million