Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 17.16 17.79 17.05 17.61 1.46 Million
13 Feb, 2019 17.45 17.77 17.12 17.28 2.19 Million
12 Feb, 2019 17.03 17.45 16.57 17.35 2.76 Million
11 Feb, 2019 15.66 17.0 15.22 16.92 3.68 Million
08 Feb, 2019 12.76 15.78 12.72 15.66 5.6 Million
07 Feb, 2019 13.72 13.88 13.0 13.3 1.64 Million
06 Feb, 2019 13.82 13.99 13.5 13.84 570.58 Thousand
05 Feb, 2019 14.38 14.51 13.75 13.81 1.11 Million
04 Feb, 2019 14.2 14.42 14.03 14.35 621.48 Thousand
01 Feb, 2019 14.12 14.34 13.58 14.3 2.11 Million