Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 35.07 37.8 34.4 36.0 2.24 Million
26 Feb, 2020 34.24 37.0 34.01 36.06 2.32 Million
25 Feb, 2020 37.0 37.57 33.99 34.12 1.77 Million
24 Feb, 2020 37.0 38.1 35.73 36.39 1.66 Million
21 Feb, 2020 39.68 39.76 37.8 38.49 1.06 Million
20 Feb, 2020 39.9 40.25 38.11 39.74 1.81 Million
19 Feb, 2020 40.99 41.88 39.89 39.93 842.87 Thousand
18 Feb, 2020 40.5 41.24 39.93 40.55 990.11 Thousand
14 Feb, 2020 40.59 41.57 40.49 41.27 1.03 Million
13 Feb, 2020 42.17 42.41 40.98 41.05 946 Thousand