Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 65.5 66.04 61.91 65.66 915.62 Thousand
05 May, 2021 66.06 68.65 65.19 66.47 930.49 Thousand
04 May, 2021 68.04 70.06 66.13 66.48 836.13 Thousand
03 May, 2021 73.0 73.98 70.21 70.24 559.65 Thousand
30 Apr, 2021 75.0 77.28 71.97 72.76 926.72 Thousand
29 Apr, 2021 77.12 77.12 73.47 75.76 607.35 Thousand
28 Apr, 2021 74.53 76.71 74.52 75.96 721.61 Thousand
27 Apr, 2021 75.0 75.41 73.66 74.52 663.48 Thousand
26 Apr, 2021 72.0 74.93 71.59 74.5 653.9 Thousand
23 Apr, 2021 71.58 72.35 70.5 71.59 558.99 Thousand